Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00045000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.70 | +0.70 | +1,400.00% | 2 | 15 | 64.94% |
| ALLY240524C00045000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 31.25% |
| ALLY240607C00045000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.80 | 0.00 | - | - | 1 | 51.76% |
| ALLY240621C00045000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 157 | 26.86% |
| ALLY240816C00045000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 0.79 | 0.85 | 1.00 | 0.00 | - | 14 | 112 | 31.96% |
| ALLY240920C00045000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 1.20 | 1.25 | 2.20 | 0.00 | - | 1 | 46 | 41.36% |
| ALLY241115C00045000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 1.90 | 2.05 | 4.30 | 0.00 | - | 8 | 75 | 53.47% |
| ALLY241220C00045000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 2.45 | 2.25 | 4.00 | +0.06 | +2.51% | 6 | 487 | 46.79% |
| ALLY250117C00045000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.46 | 2.70 | 2.90 | 0.00 | - | 10 | 4,269 | 35.74% |
| ALLY251219C00045000 | 2024-04-29 3:09PM EDT | 2025-12-19 | 5.00 | 5.30 | 6.10 | 0.00 | - | 1 | 113 | 39.42% |
| ALLY260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.80 | 0.00 | - | 1 | 128 | 37.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.90 | 4.20 | 5.30 | 0.00 | - | 8 | 3 | 54.98% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 5.70 | 4.00 | 5.90 | 0.00 | - | 2 | 11 | 43.16% |
| ALLY240816P00045000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 6.90 | 4.40 | 6.30 | 0.00 | - | 21 | 23 | 34.82% |
| ALLY240920P00045000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 6.30 | 5.70 | 6.10 | 0.00 | - | 1 | 4 | 27.59% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 2024-11-15 | 7.20 | 5.10 | 7.10 | 0.00 | - | - | 1 | 33.01% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 8.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 31.23% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.60 | 6.50 | 7.50 | 0.00 | - | 6 | 26 | 31.86% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 40.93% |
| ALLY260116P00045000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 9.20 | 9.00 | 9.40 | -0.10 | -1.08% | 1 | 9 | 29.86% |
© 2024 Yahoo. All rights reserved.