Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00046000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.28% |
| ALLY240517C00046000 | 2024-04-09 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 73.05% |
| ALLY240621C00046000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 165 | 28.81% |
| ALLY240816C00046000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 0.64 | 0.65 | 0.75 | 0.00 | - | 1 | 20 | 31.71% |
| ALLY240920C00046000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.10 | 0.00 | - | 8 | 38 | 32.06% |
| ALLY241115C00046000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 1.60 | 1.80 | 1.90 | 0.00 | - | 5 | 10 | 35.08% |
| ALLY241220C00046000 | 2024-04-23 11:13AM EDT | 2024-12-20 | 2.45 | 2.10 | 2.20 | 0.00 | - | - | 14 | 34.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00046000 | 2024-04-24 1:56PM EDT | 2024-08-16 | 7.10 | 6.60 | 6.80 | 0.00 | - | - | 45 | 26.86% |
| ALLY240920P00046000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 7.70 | 6.70 | 7.00 | 0.00 | - | 2 | 3 | 26.27% |
© 2024 Yahoo. All rights reserved.