Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00048000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 55.08% |
| ALLY240621C00048000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 31.54% |
| ALLY240816C00048000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 30.91% |
| ALLY240920C00048000 | 2024-04-18 2:29PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 27 | 31.57% |
| ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 1.50 | 1.55 | 1.70 | 0.00 | - | 7 | 13 | 34.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00048000 | 2024-02-01 11:20AM EDT | 2024-05-17 | 10.90 | 10.60 | 10.90 | 0.00 | - | - | 0 | 181.84% |
| ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 45.04% |
| ALLY240920P00048000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 11.10 | 8.40 | 8.60 | 0.00 | - | 1 | 7 | 25.51% |
| ALLY241115P00048000 | 2024-05-03 1:28PM EDT | 2024-11-15 | 9.40 | 8.90 | 9.10 | 0.00 | - | 2 | 4 | 28.31% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 28.20% |
© 2024 Yahoo. All rights reserved.