Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00049000 | 2024-04-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.87% |
| ALLY240621C00049000 | 2024-04-05 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 37.50% |
| ALLY240816C00049000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 0.23 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 31.10% |
| ALLY241115C00049000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.25 | 0.00 | - | 10 | 17 | 34.57% |
| ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 1.70 | 1.25 | 1.35 | 0.00 | - | - | 7 | 32.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00049000 | 2024-04-10 3:31PM EDT | 2024-05-17 | 11.40 | 9.30 | 9.80 | 0.00 | - | - | 0 | 83.59% |
| ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 2024-08-16 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 45.14% |
| ALLY240920P00049000 | 2024-03-21 10:01AM EDT | 2024-09-20 | 8.70 | 9.20 | 12.30 | 0.00 | - | - | 3 | 61.65% |
| ALLY241115P00049000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 10.20 | 10.90 | 11.10 | 0.00 | - | - | 68 | 40.43% |
| ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 10.30 | 10.00 | 10.20 | 0.00 | - | - | 3 | 28.10% |
© 2024 Yahoo. All rights reserved.