Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 78.91% |
| ALLY240621C00050000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 538 | 35.74% |
| ALLY240816C00050000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 41 | 30.42% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 21 | 29.91% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 1.22 | 0.70 | 0.85 | 0.00 | - | 1 | 17 | 32.72% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.40 | 0.90 | 1.05 | 0.00 | - | 100 | 104 | 32.40% |
| ALLY250117C00050000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.25 | 0.00 | - | 1 | 1,592 | 32.62% |
| ALLY251219C00050000 | 2024-04-30 9:39AM EDT | 2025-12-19 | 3.60 | 3.30 | 3.60 | 0.00 | - | 2 | 73 | 34.78% |
| ALLY260116C00050000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 3.86 | 3.50 | 3.80 | 0.00 | - | 15 | 45 | 35.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 9.10 | 12.40 | 0.00 | - | 20 | 0 | 93.02% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 8.60 | 11.90 | 0.00 | - | 1 | 3 | 45.75% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 8.70 | 10.90 | 0.00 | - | - | 1 | 24.37% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 27.93% |
| ALLY251219P00050000 | 2024-05-09 11:53AM EDT | 2025-12-19 | 12.20 | 11.70 | 14.60 | 0.00 | - | 30 | 40 | 36.96% |
| ALLY260116P00050000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 12.20 | 12.10 | 12.60 | 0.00 | - | 1 | 4 | 25.48% |
© 2024 Yahoo. All rights reserved.