Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816C00020000 | 2024-05-09 3:35PM EDT | 20.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALPN241115C00030000 | 2024-05-08 3:48PM EDT | 30.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ALPN240816C00035000 | 2024-04-22 3:44PM EDT | 35.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALPN240816C00040000 | 2024-04-22 3:35PM EDT | 40.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALPN240816C00045000 | 2024-04-22 3:45PM EDT | 45.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| ALPN240816C00050000 | 2024-04-29 1:31PM EDT | 50.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 131 | 260 | 0.00% |
| ALPN240816C00055000 | 2024-05-10 9:32AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 0.00% |
| ALPN240621C00060000 | 2024-05-13 12:50PM EDT | 60.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALPN240816C00065000 | 2024-05-17 1:10PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 6,508 | 0.10% |
| ALPN240816C00070000 | 2024-04-25 12:52PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 646 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816P00010000 | 2024-05-08 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| ALPN240816P00030000 | 2024-04-25 12:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ALPN240816P00040000 | 2024-04-25 12:58PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 25.00% |
| ALPN241115P00045000 | 2024-05-08 10:31AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| ALPN241115P00050000 | 2024-05-08 3:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ALPN241115P00055000 | 2024-05-08 1:21PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ALPN240816P00060000 | 2024-05-17 1:10PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,971 | 6.25% |
| ALPN241115P00065000 | 2024-05-17 3:03PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 822 | 0.00% |
| ALPN240621P00070000 | 2024-05-17 3:03PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALPN240621P00075000 | 2024-05-17 3:03PM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.