Alta Equipment Group Inc. (ALTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG240517C00010000 | 2024-04-19 12:24PM EDT | 10.00 | 1.70 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 251.56% |
| ALTG240517C00012500 | 2024-05-08 1:31PM EDT | 12.50 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 1 | 30 | 71.09% |
| ALTG240517C00015000 | 2024-04-01 10:10AM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG240517P00010000 | 2024-05-08 1:31PM EDT | 10.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 1 | 1 | 92.19% |
| ALTG240517P00012500 | 2024-04-30 2:49PM EDT | 12.50 | 1.50 | 1.05 | 1.20 | 0.00 | - | 50 | 1,788 | 73.83% |
© 2024 Yahoo. All rights reserved.