Alta Equipment Group Inc. (ALTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG240621C00012500 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.25 | 0.00 | - | - | 1 | 93.75% |
| ALTG240719C00012500 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,594 | 55.86% |
| ALTG241018C00012500 | 2024-05-14 10:52AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 125 | 49.81% |
| ALTG250117C00012500 | 2024-05-17 1:08PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.35 | - | 1 | 0 | 47.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG240719P00012500 | 2024-05-09 9:41AM EDT | 2024-07-19 | 2.20 | 3.60 | 4.00 | 0.00 | - | 1 | 453 | 65.23% |
| ALTG241018P00012500 | 2024-04-02 12:46PM EDT | 2024-10-18 | 1.64 | 1.80 | 1.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.