Pacer Lunt Large Cap Alternator ETF (ALTL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTL240517C00034000 | 2024-02-16 10:30AM EDT | 34.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 94.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTL240517P00030000 | 2024-03-27 10:19AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 92.48% |
| ALTL240517P00032000 | 2024-01-05 10:30AM EDT | 32.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 78.81% |
| ALTL240517P00033000 | 2024-02-05 10:30AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALTL240517P00034000 | 2024-01-29 10:30AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.