ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816C00013000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 3.60 | 1.10 | 2.70 | 0.00 | - | 15 | 93 | 138.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00013000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 1.55 | 0.30 | 5.00 | 0.00 | - | 201 | 501 | 95.51% |
| ALXO240719P00013000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 2.85 | 1.10 | 5.90 | 0.00 | - | 39 | 40 | 123.44% |
| ALXO240816P00013000 | 2024-05-24 2:32PM EDT | 2024-08-16 | 2.82 | 3.40 | 4.90 | 0.00 | - | 12 | 34 | 132.13% |
| ALXO241115P00013000 | 2024-04-16 1:19PM EDT | 2024-11-15 | 3.49 | 1.75 | 4.40 | 0.00 | - | 3 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.