Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240621C00015000 | 2024-06-06 2:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 468.75% |
ALXO240719C00015000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.60 | -0.05 | -9.09% | 271 | 40 | 391.99% |
ALXO240816C00015000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 2.15 | 0.00 | - | 6 | 126 | 196.29% |
ALXO241115C00015000 | 2024-06-05 12:24PM EDT | 2024-11-15 | 2.05 | 0.70 | 2.50 | 0.00 | - | 1 | 150 | 151.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240621P00015000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 3.30 | 5.70 | 8.90 | 0.00 | - | 253 | 45 | 418.36% |
ALXO240719P00015000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 6.90 | 6.60 | 7.70 | 0.00 | - | 30 | 30 | 150.39% |
ALXO240816P00015000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 7.50 | 7.10 | 9.30 | 0.00 | - | 40 | 92 | 210.16% |
ALXO241115P00015000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 3.85 | 7.00 | 9.50 | 0.00 | - | 12 | 0 | 136.33% |