ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00017000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| ALXO240719C00017000 | 2024-05-29 1:49PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 146 | 146 | 50.00% |
| ALXO240816C00017000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 2.35 | 0.00 | 1.60 | 0.00 | - | 2 | 17 | 192.19% |
| ALXO241115C00017000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 4.70 | 2.15 | 4.40 | 0.00 | - | - | 1 | 245.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00017000 | 2024-04-29 11:54AM EDT | 2024-06-21 | 2.34 | 4.10 | 6.90 | 0.00 | - | - | 10 | 0.00% |
| ALXO240816P00017000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 4.90 | 9.10 | 10.70 | 0.00 | - | 21 | 87 | 205.27% |
© 2024 Yahoo. All rights reserved.