ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00011000 | 2024-03-19 10:29AM EDT | 2024-05-17 | 2.25 | 4.50 | 6.50 | 0.00 | - | 1 | 18 | 277.34% |
| ALXO240816C00011000 | 2024-03-22 2:14PM EDT | 2024-08-16 | 3.70 | 5.70 | 7.30 | 0.00 | - | 50 | 47 | 144.63% |
| ALXO241115C00011000 | 2024-04-15 3:58PM EDT | 2024-11-15 | 4.80 | 5.80 | 8.90 | 0.00 | - | 1 | 51 | 132.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00011000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 110 | 192.58% |
| ALXO240621P00011000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.70 | 0.15 | 1.50 | 0.00 | - | - | 1 | 126.95% |
| ALXO240816P00011000 | 2024-01-29 10:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.