ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00014000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 3.34 | 0.00 | 3.20 | 0.00 | - | 81 | 127 | 63.48% |
| ALXO240816C00014000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 5.62 | 2.20 | 5.60 | 0.00 | - | 1 | 102 | 102.34% |
| ALXO241115C00014000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 6.20 | 4.50 | 6.70 | 0.00 | - | 17 | 3 | 117.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00014000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 0.15 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 125.00% |
| ALXO240816P00014000 | 2024-04-25 1:40PM EDT | 2024-08-16 | 2.52 | 2.40 | 4.20 | 0.00 | - | 9 | 9 | 128.13% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 2024-11-15 | 3.15 | 2.60 | 5.80 | 0.00 | - | 3 | 0 | 116.55% |
© 2024 Yahoo. All rights reserved.