ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00015000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 2.35 | 0.00 | 2.90 | -0.25 | -9.62% | 15 | 91 | 106.64% |
| ALXO240816C00015000 | 2024-04-02 10:48AM EDT | 2024-08-16 | 1.50 | 4.40 | 5.40 | 0.00 | - | 10 | 120 | 149.12% |
| ALXO241115C00015000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 5.70 | 4.10 | 6.20 | 0.00 | - | - | 18 | 115.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00015000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.90 | 0.55 | 1.95 | 0.00 | - | 1 | 4 | 120.31% |
| ALXO240816P00015000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 3.85 | 2.90 | 5.80 | 0.00 | - | 10 | 11 | 142.82% |
| ALXO241115P00015000 | 2024-04-25 1:41PM EDT | 2024-11-15 | 3.65 | 3.20 | 5.00 | 0.00 | - | - | 12 | 98.49% |
© 2024 Yahoo. All rights reserved.