ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00016000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 1.80 | 0.45 | 2.25 | 0.00 | - | 1 | 19 | 135.16% |
| ALXO240621C00016000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 3.02 | 0.60 | 2.85 | 0.00 | - | 4 | 0 | 88.96% |
| ALXO240816C00016000 | 2024-03-27 3:13PM EDT | 2024-08-16 | 1.80 | 3.60 | 5.10 | 0.00 | - | 3 | 2 | 142.38% |
| ALXO241115C00016000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.55 | 3.60 | 5.90 | 0.00 | - | - | 1 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00016000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 1.60 | 1.15 | 3.40 | 0.00 | - | 4 | 14 | 158.79% |
| ALXO240816P00016000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 3.89 | 3.50 | 4.80 | -0.03 | -0.77% | 49 | 49 | 115.77% |
© 2024 Yahoo. All rights reserved.