ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00020000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 2 | 597.27% |
| ALXO240621C00020000 | 2024-05-13 1:59PM EDT | 2024-06-21 | 1.00 | 0.45 | 1.55 | 0.00 | - | 400 | 379 | 114.65% |
| ALXO240816C00020000 | 2024-05-13 2:56PM EDT | 2024-08-16 | 2.25 | 1.70 | 2.80 | -1.18 | -34.40% | 13 | 13 | 114.60% |
| ALXO241115C00020000 | 2024-04-29 1:54PM EDT | 2024-11-15 | 4.30 | 2.30 | 4.60 | 0.00 | - | - | 1 | 108.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.