ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00022000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 135 | 206.25% |
| ALXO240816C00022000 | 2024-02-16 1:08PM EDT | 2024-08-16 | 4.18 | 0.25 | 2.10 | 0.00 | - | 1 | 0 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00022000 | 2023-12-18 12:38PM EDT | 2024-08-16 | 10.20 | 9.90 | 11.00 | 0.00 | - | - | 4 | 173.05% |
© 2024 Yahoo. All rights reserved.