Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 14 | 0 | 2024-05-24 | 1.65 | 0.00 | - | 12 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.68 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 40 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 31 | 0 |
| 4.20 | 0.00 | - | 8 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 18 | 0 |
| 4.32 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 15 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 15 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 10.93 | 0.00 | - | 1 | 0 |
| 9.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.33 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.