Amcor plc (AMCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00009000 | 2024-05-03 2:02PM EDT | 9.00 | 0.95 | 0.95 | 2.20 | +0.10 | +11.76% | 8 | 8,351 | 138.67% |
| AMCR240517C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 2 | 140 | 19.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 83.59% |
| AMCR240517P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 146 | 60.16% |
| AMCR240517P00010000 | 2024-05-02 10:56AM EDT | 10.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 1 | 192 | 40.63% |
© 2024 Yahoo. All rights reserved.