Amcor plc (AMCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00005000 | 2024-05-01 9:55AM EDT | 5.00 | 4.70 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 245.31% |
| AMCR240719C00006000 | 2024-06-05 9:30AM EDT | 6.00 | 2.00 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 96.88% |
| AMCR240719C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR240719C00008000 | 2024-05-07 9:49AM EDT | 8.00 | 2.04 | 1.95 | 3.20 | 0.00 | - | 2 | 5 | 127.34% |
| AMCR240719C00009000 | 2024-06-10 1:26PM EDT | 9.00 | 0.95 | 0.75 | 1.30 | 0.00 | - | 2 | 13 | 62.50% |
| AMCR240719C00010000 | 2024-06-13 1:20PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 913 | 22.17% |
| AMCR240719C00011000 | 2024-06-11 11:22AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 727 | 40.04% |
| AMCR240719C00012000 | 2024-04-16 9:36AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 51.56% |
| AMCR240719C00017000 | 2024-02-29 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00005000 | 2024-03-12 11:27AM EDT | 5.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 222.66% |
| AMCR240719P00007000 | 2024-04-19 9:30AM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 135.74% |
| AMCR240719P00008000 | 2024-05-09 10:35AM EDT | 8.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 46 | 470 | 65.82% |
| AMCR240719P00009000 | 2024-06-12 11:24AM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 54 | 284 | 35.94% |
| AMCR240719P00010000 | 2024-06-13 3:23PM EDT | 10.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 544 | 23.05% |
| AMCR240719P00011000 | 2024-06-05 2:25PM EDT | 11.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 26 | 51.17% |
© 2024 Yahoo. All rights reserved.