Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018C00008000 | 2024-04-22 11:13AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCR241018C00009000 | 2024-06-10 1:01PM EDT | 9.00 | 1.22 | 0.80 | 1.45 | 0.00 | - | 1 | 52 | 40.23% |
| AMCR241018C00010000 | 2024-06-12 2:09PM EDT | 10.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 11 | 499 | 24.46% |
| AMCR241018C00011000 | 2024-06-12 9:47AM EDT | 11.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 20 | 413 | 31.06% |
| AMCR241018C00012000 | 2024-06-03 11:03AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 32 | 30.57% |
| AMCR241018C00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 45.41% |
| AMCR241018C00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 5 | 60.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018P00006000 | 2024-03-05 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 84.77% |
| AMCR241018P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AMCR241018P00008000 | 2024-05-30 1:11PM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 43.95% |
| AMCR241018P00009000 | 2024-06-07 10:47AM EDT | 9.00 | 0.15 | 0.10 | 0.35 | +0.01 | +7.14% | 1 | 194 | 33.20% |
| AMCR241018P00010000 | 2024-06-07 10:27AM EDT | 10.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 107 | 22.75% |
| AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 11.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 46 | 46 | 29.20% |
| AMCR241018P00012000 | 2024-05-13 3:48PM EDT | 12.00 | 1.70 | 1.60 | 2.25 | 0.00 | - | 1 | 1 | 34.38% |
| AMCR241018P00013000 | 2024-05-15 3:51PM EDT | 13.00 | 2.80 | 2.90 | 3.30 | 0.00 | - | - | 0 | 46.09% |
© 2024 Yahoo. All rights reserved.