AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00002500 | 2024-04-30 11:07AM EDT | 2.50 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMCX240517C00010000 | 2024-05-02 10:42AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMCX240517C00012500 | 2024-05-03 2:13PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMCX240517C00015000 | 2024-04-26 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 200.39% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMCX240517P00010000 | 2024-05-03 10:56AM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCX240517P00012500 | 2024-05-03 10:56AM EDT | 12.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 345.70% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.