AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00012500 | 2024-05-24 11:09AM EDT | 2024-06-21 | 4.30 | 3.70 | 5.70 | +0.60 | +16.22% | 15 | 93 | 144.53% |
| AMCX240920C00012500 | 2024-05-13 9:36AM EDT | 2024-09-20 | 3.07 | 4.70 | 5.40 | 0.00 | - | 1 | 388 | 81.74% |
| AMCX241220C00012500 | 2024-05-22 10:20AM EDT | 2024-12-20 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 57 | 84.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00012500 | 2024-05-22 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 854 | 87.70% |
| AMCX240719P00012500 | 2024-05-20 12:58PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | +0.39 | - | - | 5 | 74.80% |
| AMCX240920P00012500 | 2024-05-24 12:27PM EDT | 2024-09-20 | 0.79 | 0.35 | 1.10 | +0.14 | +21.54% | 7 | 85 | 66.31% |
| AMCX241220P00012500 | 2024-05-22 3:58PM EDT | 2024-12-20 | 1.27 | 1.00 | 1.55 | +0.12 | +10.43% | 5 | 956 | 65.67% |
© 2024 Yahoo. All rights reserved.