AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00017500 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.90 | -0.05 | -6.67% | 123 | 3,089 | 70.12% |
| AMCX240719C00017500 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.82 | 0.95 | 1.80 | 0.00 | - | 3 | 7 | 71.78% |
| AMCX240920C00017500 | 2024-05-24 3:51PM EDT | 2024-09-20 | 2.10 | 1.60 | 2.95 | -0.80 | -27.59% | 10 | 59 | 73.00% |
| AMCX241220C00017500 | 2024-05-15 11:31AM EDT | 2024-12-20 | 2.00 | 2.65 | 3.70 | 0.00 | - | 10 | 93 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00017500 | 2024-05-24 12:28PM EDT | 2024-06-21 | 1.73 | 1.65 | 2.05 | +0.17 | +10.90% | 1 | 37 | 68.95% |
| AMCX241220P00017500 | 2024-05-22 1:09PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.90 | 0.00 | - | 20 | 24 | 59.96% |
© 2024 Yahoo. All rights reserved.