AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 2024-06-21 | 3.00 | 7.80 | 9.80 | 0.00 | - | 5 | 2 | 319.92% |
| AMCX241220C00007500 | 2024-05-09 3:30PM EDT | 2024-12-20 | 6.70 | 8.90 | 11.00 | 0.00 | - | 4 | 3 | 120.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00007500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 12 | 25 | 302.73% |
| AMCX240920P00007500 | 2024-05-21 3:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 51 | 156.05% |
| AMCX241220P00007500 | 2024-05-23 1:58PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.45 | 0.00 | - | 50 | 724 | 80.27% |
© 2024 Yahoo. All rights reserved.