New Zealand markets close in 36 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.39+0.20 (+0.27%)
At close: 04:00PM EST
73.25 -0.14 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C001250002022-11-15 1:09PM EST2022-12-020.020.000.000.00-133550.00%
AMD221209C001250002022-11-16 9:57AM EST2022-12-090.020.000.010.00-1121106.25%
AMD221216C001250002022-11-22 10:12AM EST2022-12-160.010.000.000.00-14,41350.00%
AMD221223C001250002022-11-25 11:30AM EST2022-12-230.010.000.010.00-101568.75%
AMD221230C001250002022-11-28 12:54PM EST2022-12-300.020.010.020.00-203765.63%
AMD230120C001250002022-11-29 1:23PM EST2023-01-200.050.040.050.00-511,96457.03%
AMD230317C001250002022-11-29 3:50PM EST2023-03-170.280.280.30-0.06-17.65%12,68851.37%
AMD230421C001250002022-11-28 9:30AM EST2023-04-210.560.490.530.00-102,88349.81%
AMD230616C001250002022-11-29 3:37PM EST2023-06-161.131.071.14+0.05+4.63%53,47949.73%
AMD230721C001250002022-11-29 12:49PM EST2023-07-211.541.441.54+0.03+1.99%108849.39%
AMD240119C001250002022-11-29 11:33AM EST2024-01-194.204.104.500.00-74,82550.48%
AMD240621C001250002022-11-28 2:38PM EST2024-06-216.306.106.500.00-551750.42%
AMD250117C001250002022-11-28 2:53PM EST2025-01-179.459.4010.100.00-147151.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001250002022-11-23 2:14PM EST2022-12-1648.6750.9052.100.00-10142.29%
AMD230120P001250002022-11-23 3:29PM EST2023-01-2048.5551.4051.800.00-4,64797769.34%
AMD230317P001250002022-10-13 8:32AM EST2023-03-1770.2252.4052.850.00-1165.77%
AMD230421P001250002022-11-22 2:33PM EST2023-04-2150.3551.4051.800.00-1005541.90%
AMD230616P001250002022-11-11 12:57PM EST2023-06-1652.5551.4052.000.00-110039.99%
AMD230721P001250002022-11-18 9:53AM EST2023-07-2150.6551.4052.000.00-1136.89%
AMD240119P001250002022-11-17 10:18AM EST2024-01-1952.7051.8052.500.00-231232.62%
AMD240621P001250002022-10-13 10:14AM EST2024-06-2166.5052.9054.550.00-2113038.09%
AMD250117P001250002022-11-15 11:01AM EST2025-01-1751.5552.9054.700.00-8527733.09%