Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00143000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 12.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMD240517C00143000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00143000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| AMD240517P00143000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.