Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00144000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 6.34 | 5.15 | 7.05 | +3.57 | +128.88% | 614 | 2,701 | 81.05% |
| AMD240510C00144000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 7.45 | 7.35 | 7.55 | +2.54 | +51.73% | 525 | 938 | 37.43% |
| AMD240517C00144000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 8.75 | 8.60 | 8.75 | +2.75 | +45.83% | 269 | 723 | 39.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00144000 | 2024-05-03 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.70 | -98.59% | 3,130 | 3,689 | 36.72% |
| AMD240510P00144000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.90 | 0.88 | 0.91 | -1.66 | -65.10% | 3,125 | 1,080 | 36.48% |
| AMD240517P00144000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.94 | 1.95 | 1.99 | -1.86 | -48.95% | 1,326 | 1,423 | 38.15% |
© 2024 Yahoo. All rights reserved.