Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00146000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.00 | 6.00 | 6.15 | +2.30 | +62.16% | 1,372 | 1,181 | 44.31% |
| AMD240517C00146000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.35 | 7.40 | 7.50 | +2.20 | +42.72% | 386 | 1,366 | 43.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00146000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.33 | 1.31 | 1.33 | -2.08 | -61.00% | 2,609 | 899 | 40.92% |
| AMD240517P00146000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.62 | 2.51 | 2.56 | -2.33 | -47.07% | 1,415 | 1,673 | 40.23% |
© 2024 Yahoo. All rights reserved.