Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00147000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 9.00 | 8.10 | 9.25 | +3.75 | +71.43% | 497 | 1,304 | 42.97% |
| AMD240517C00147000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 10.01 | 9.35 | 11.15 | +3.36 | +50.53% | 160 | 2,351 | 52.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00147000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.34 | -1.34 | -83.23% | 3,715 | 2,020 | 39.16% |
| AMD240517P00147000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.17 | -1.78 | -60.14% | 1,002 | 1,894 | 38.09% |
© 2024 Yahoo. All rights reserved.