Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00148000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4,621 | 0 | 0.00% |
| AMD240517C00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2,684 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00148000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5,359 | 0 | 3.13% |
| AMD240517P00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.