Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00149000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.10 | 4.10 | 4.20 | +1.79 | +77.49% | 5,538 | 1,065 | 47.90% |
| AMD240517C00149000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.66 | 5.60 | 5.70 | +1.86 | +48.95% | 793 | 2,259 | 44.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00149000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.37 | 2.35 | 2.40 | -3.00 | -55.87% | 3,822 | 746 | 44.70% |
| AMD240517P00149000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.75 | 3.70 | 3.80 | -2.75 | -42.31% | 1,523 | 474 | 41.97% |
© 2024 Yahoo. All rights reserved.