Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00150000 | 2022-11-23 12:35PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230120C00150000 | 2022-12-01 1:40PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMD230317C00150000 | 2022-12-01 9:56AM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AMD230421C00150000 | 2022-12-01 10:51AM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMD230616C00150000 | 2022-12-01 10:01AM EST | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD240119C00150000 | 2022-12-01 3:45PM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| AMD240621C00150000 | 2022-11-29 9:52AM EST | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250117C00150000 | 2022-12-01 1:25PM EST | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00150000 | 2022-08-24 2:23PM EST | 2022-12-16 | 57.25 | 81.65 | 82.55 | 0.00 | - | 27 | 0 | 397.00% |
| AMD230120P00150000 | 2022-12-01 3:29PM EST | 2023-01-20 | 72.45 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| AMD230317P00150000 | 2022-09-01 8:46AM EST | 2023-03-17 | 68.33 | 86.05 | 86.95 | 0.00 | - | 10 | 0 | 177.15% |
| AMD230421P00150000 | 2022-11-15 3:36PM EST | 2023-04-21 | 73.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00150000 | 2022-11-23 3:31PM EST | 2023-06-16 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2,448 | 0 | 0.00% |
| AMD240119P00150000 | 2022-11-23 12:43PM EST | 2024-01-19 | 73.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00150000 | 2022-10-03 12:32PM EST | 2024-06-21 | 84.47 | 87.60 | 91.00 | 0.00 | - | 3 | 0 | 83.93% |
| AMD250117P00150000 | 2022-11-29 11:14AM EST | 2025-01-17 | 76.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
