New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.48-0.15 (-0.19%)
At close: 04:00PM EST
76.60 -0.88 (-1.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001500002022-11-23 12:35PM EST2022-12-160.010.000.000.00-2050.00%
AMD230120C001500002022-12-01 1:40PM EST2023-01-200.030.000.000.00-27050.00%
AMD230317C001500002022-12-01 9:56AM EST2023-03-170.090.000.000.00-60025.00%
AMD230421C001500002022-12-01 10:51AM EST2023-04-210.200.000.000.00-21025.00%
AMD230616C001500002022-12-01 10:01AM EST2023-06-160.510.000.000.00-10025.00%
AMD240119C001500002022-12-01 3:45PM EST2024-01-192.600.000.000.00-288012.50%
AMD240621C001500002022-11-29 9:52AM EST2024-06-213.650.000.000.00-2012.50%
AMD250117C001500002022-12-01 1:25PM EST2025-01-177.050.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001500002022-08-24 2:23PM EST2022-12-1657.2581.6582.550.00-270397.00%
AMD230120P001500002022-12-01 3:29PM EST2023-01-2072.450.000.000.00-18800.00%
AMD230317P001500002022-09-01 8:46AM EST2023-03-1768.3386.0586.950.00-100177.15%
AMD230421P001500002022-11-15 3:36PM EST2023-04-2173.630.000.000.00-100.00%
AMD230616P001500002022-11-23 3:31PM EST2023-06-1673.250.000.000.00-2,44800.00%
AMD240119P001500002022-11-23 12:43PM EST2024-01-1973.890.000.000.00-100.00%
AMD240621P001500002022-10-03 12:32PM EST2024-06-2184.4787.6091.000.00-3083.93%
AMD250117P001500002022-11-29 11:14AM EST2025-01-1776.900.000.000.00-300.00%