Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00152500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25,573 | 0 | 12.50% |
| AMD240510C00152500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3,709 | 0 | 6.25% |
| AMD240517C00152500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00152500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5,103 | 0 | 0.00% |
| AMD240510P00152500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4,017 | 0 | 0.00% |
| AMD240517P00152500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.