Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00162500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -4.94 | -98.80% | 7,303 | 7,567 | 76.17% |
| AMD240510C00162500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.32 | -5.74 | -95.03% | 2,809 | 3,073 | 49.32% |
| AMD240517C00162500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.75 | 0.74 | 0.78 | -6.13 | -89.10% | 1,491 | 3,480 | 46.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00162500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 18.15 | 17.90 | 19.15 | +9.35 | +106.25% | 983 | 2,406 | 102.83% |
| AMD240510P00162500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 18.36 | 18.25 | 19.10 | +8.71 | +90.26% | 250 | 1,024 | 53.22% |
| AMD240517P00162500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 18.61 | 18.00 | 19.35 | +8.76 | +88.93% | 154 | 662 | 51.47% |
© 2024 Yahoo. All rights reserved.