Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 1,024 | 3,612 | 45.90% |
| AMD240517C00167500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.55 | +0.18 | +50.00% | 483 | 1,054 | 42.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00167500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 17.00 | 15.85 | 18.00 | -4.64 | -21.44% | 139 | 308 | 76.47% |
| AMD240517P00167500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 17.35 | 16.60 | 17.40 | -4.35 | -20.05% | 3 | 162 | 41.50% |
© 2024 Yahoo. All rights reserved.