Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00172500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | 0.00 | - | 534 | 1,487 | 45.90% |
| AMD240517C00172500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.29 | +0.05 | +22.73% | 422 | 2,182 | 42.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00172500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 21.93 | 21.40 | 22.55 | -4.69 | -17.62% | 1 | 5 | 72.27% |
| AMD240517P00172500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 22.13 | 20.90 | 23.20 | -6.22 | -21.94% | 3 | 50 | 62.11% |
© 2024 Yahoo. All rights reserved.