New Zealand markets open in 9 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
70.27 +0.13 (+0.19%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001800002022-12-01 11:35AM EST2023-01-200.010.000.000.00-5050.00%
AMD230421C001800002022-11-30 3:50PM EST2023-04-210.070.000.000.00-125025.00%
AMD230616C001800002022-12-06 10:38AM EST2023-06-160.100.000.000.00-5025.00%
AMD240119C001800002022-12-07 12:00PM EST2024-01-190.770.000.000.00-26012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001800002022-10-26 2:20PM EST2023-01-20120.50104.50105.350.00-5000.00%
AMD230421P001800002022-08-02 1:48PM EST2023-04-2180.9598.25100.350.00-200.00%
AMD230616P001800002022-08-04 11:13AM EST2023-06-1676.7098.85101.000.00-300.00%
AMD240119P001800002022-09-27 2:51PM EST2024-01-19113.11119.60122.750.00-1660100.72%