Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00182500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.68 | 0.67 | 0.70 | +0.19 | +38.78% | 858 | 1,237 | 83.30% |
| AMD240510C00182500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.21 | 1.17 | 1.21 | +0.32 | +35.96% | 356 | 702 | 65.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00182500 | 2024-04-26 11:08AM EDT | 2024-05-03 | 24.95 | 24.80 | 27.00 | -4.35 | -14.85% | 10 | 301 | 86.67% |
| AMD240510P00182500 | 2024-04-26 3:44PM EDT | 2024-05-10 | 26.45 | 25.80 | 27.50 | -2.90 | -9.88% | 6 | 433 | 71.09% |
© 2024 Yahoo. All rights reserved.