Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00215000 | 2024-05-16 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 694 | 168.75% |
| AMD240524C00215000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 221 | 664 | 72.27% |
| AMD240531C00215000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 35 | 334 | 57.03% |
| AMD240607C00215000 | 2024-05-17 1:14PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.17 | +0.03 | +20.00% | 108 | 128 | 52.25% |
| AMD240614C00215000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 0.32 | 0.23 | 0.27 | +0.05 | +18.52% | 27 | 21 | 49.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.