Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00235000 | 2024-05-22 12:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 302 | 90.63% |
| AMD240607C00235000 | 2024-05-23 2:30PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 33 | 64.06% |
| AMD240614C00235000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 4 | 90 | 56.25% |
| AMD240628C00235000 | 2024-05-23 12:59PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.41 | 0.00 | - | 5 | 10 | 54.10% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.