Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
AMD250117C00025000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 131.90 | 126.60 | 128.75 | +0.01 | +0.01% | 4 | 1,380 | 119.29% |
AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 127.50 | 130.20 | 0.00 | - | 2 | 8 | 114.36% |
AMD251219C00025000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 129.64 | 127.05 | 131.95 | 0.00 | - | 1 | 103 | 102.17% |
AMD260116C00025000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 128.33 | 127.30 | 131.05 | 0.00 | - | 1 | 54 | 96.44% |
AMD260618C00025000 | 2024-05-03 3:44PM EDT | 2026-06-18 | 128.20 | 128.05 | 132.45 | 0.00 | - | 2 | 8 | 95.84% |
AMD261218C00025000 | 2024-05-08 11:50AM EDT | 2026-12-18 | 134.00 | 128.50 | 133.00 | 0.00 | - | 1 | 129 | 89.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 85.94% |
AMD250117P00025000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 5,083 | 76.56% |
AMD250620P00025000 | 2024-04-25 11:20AM EDT | 2025-06-20 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 77 | 64.65% |
AMD251219P00025000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 0.11 | 0.06 | 0.21 | 0.00 | - | 188 | 285 | 60.16% |
AMD260116P00025000 | 2024-05-10 1:49PM EDT | 2026-01-16 | 0.15 | 0.06 | 0.24 | -0.02 | -11.76% | 16 | 182 | 59.57% |
AMD260618P00025000 | 2024-05-10 2:04PM EDT | 2026-06-18 | 0.25 | 0.01 | 0.34 | +0.03 | +13.64% | 16 | 17 | 54.39% |
AMD261218P00025000 | 2024-05-10 2:12PM EDT | 2026-12-18 | 0.40 | 0.16 | 0.52 | -0.05 | -11.11% | 18 | 88 | 53.76% |