New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.92-0.47 (-0.31%)
At close: 04:00PM EDT
151.43 -0.49 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220C000250002024-02-23 12:51PM EDT2024-12-20151.68154.20157.950.00-150.00%
AMD250117C000250002024-05-10 9:43AM EDT2025-01-17131.90126.60128.75+0.01+0.01%41,380119.29%
AMD250620C000250002024-04-12 10:13AM EDT2025-06-20141.00127.50130.200.00-28114.36%
AMD251219C000250002024-04-24 3:41PM EDT2025-12-19129.64127.05131.950.00-1103102.17%
AMD260116C000250002024-05-03 3:41PM EDT2026-01-16128.33127.30131.050.00-15496.44%
AMD260618C000250002024-05-03 3:44PM EDT2026-06-18128.20128.05132.450.00-2895.84%
AMD261218C000250002024-05-08 11:50AM EDT2026-12-18134.00128.50133.000.00-112989.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD241220P000250002024-03-14 2:28PM EDT2024-12-200.020.010.080.00-26285.94%
AMD250117P000250002024-05-06 1:17PM EDT2025-01-170.030.010.040.00-105,08376.56%
AMD250620P000250002024-04-25 11:20AM EDT2025-06-200.040.010.090.00-27764.65%
AMD251219P000250002024-05-10 2:36PM EDT2025-12-190.110.060.210.00-18828560.16%
AMD260116P000250002024-05-10 1:49PM EDT2026-01-160.150.060.24-0.02-11.76%1618259.57%
AMD260618P000250002024-05-10 2:04PM EDT2026-06-180.250.010.34+0.03+13.64%161754.39%
AMD261218P000250002024-05-10 2:12PM EDT2026-12-180.400.160.52-0.05-11.11%188853.76%