New Zealand markets close in 2 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.12-0.93 (-0.94%)
At close: 04:00PM EDT
98.13 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916C002900002022-08-10 12:49PM EDT2022-09-160.010.000.010.00-11,835103.13%
AMD230120C002900002022-08-11 9:41AM EDT2023-01-200.040.000.04+0.01+33.33%251,57053.52%
AMD240119C002900002022-08-10 1:25PM EDT2024-01-191.000.891.060.00-422847.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916P002900002022-08-11 12:59PM EDT2022-09-16190.05190.75193.05-2.00-1.04%250114.84%
AMD230120P002900002022-03-21 10:14AM EDT2023-01-20176.00194.55196.250.00-60109.35%
AMD240119P002900002022-07-21 3:55PM EDT2024-01-19198.90189.50194.000.00-2054.53%