New Zealand markets close in 3 hours 18 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.16+0.25 (+0.33%)
At close: 04:00PM EST
73.18 -1.98 (-2.63%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230127C000590002023-01-26 10:05AM EST2023-01-2716.3416.0516.35+1.74+11.92%275214.06%
AMD230203C000590002023-01-26 10:05AM EST2023-02-0316.4916.1516.55-0.58-3.40%2798.05%
AMD230210C000590002023-01-26 11:24AM EST2023-02-1015.7816.3016.65-0.87-5.23%17079.69%
AMD230224C000590002023-01-19 12:03PM EST2023-02-2410.3016.6016.950.00-21067.68%
AMD230303C000590002023-01-19 10:11AM EST2023-03-0311.3016.7517.150.00-221765.19%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230127P000590002023-01-26 10:44AM EST2023-01-270.010.000.010.00-79570168.75%
AMD230203P000590002023-01-26 3:50PM EST2023-02-030.110.090.11-0.04-26.67%18444987.11%
AMD230210P000590002023-01-25 3:32PM EST2023-02-100.170.170.19-0.05-22.73%133470.80%
AMD230224P000590002023-01-25 3:24PM EST2023-02-240.390.370.40-0.05-11.36%112460.06%
AMD230303P000590002023-01-26 10:48AM EST2023-03-030.540.490.52-0.08-12.90%115557.62%