New Zealand markets close in 3 hours 13 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.69-1.22 (-1.42%)
At close: 04:00PM EST
84.90 +0.21 (+0.25%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210C000640002023-02-08 2:48PM EST2023-02-1021.0520.6020.95+0.85+4.21%19263188.28%
AMD230217C000640002023-02-08 3:48PM EST2023-02-1720.9720.7021.00-0.58-2.69%54498.83%
AMD230224C000640002023-02-06 11:14AM EST2023-02-2420.9020.7521.100.00-15679.59%
AMD230303C000640002023-01-27 12:45PM EST2023-03-0324.3220.8521.200.00-41871.48%
AMD230310C000640002023-02-03 10:27AM EST2023-03-1024.6621.0021.400.00-1468.85%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210P000640002023-02-08 2:45PM EST2023-02-100.010.000.010.00-50496131.25%
AMD230217P000640002023-02-08 2:40PM EST2023-02-170.020.020.03-0.01-33.33%4954175.00%
AMD230224P000640002023-02-08 2:48PM EST2023-02-240.060.050.060.00-2623162.50%
AMD230303P000640002023-02-06 12:41PM EST2023-03-030.140.100.120.00-623057.91%
AMD230310P000640002023-02-06 11:54AM EST2023-03-100.210.180.200.00-13017855.86%