Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210C00064000 | 2023-02-08 2:48PM EST | 2023-02-10 | 21.05 | 20.60 | 20.95 | +0.85 | +4.21% | 19 | 263 | 188.28% |
| AMD230217C00064000 | 2023-02-08 3:48PM EST | 2023-02-17 | 20.97 | 20.70 | 21.00 | -0.58 | -2.69% | 5 | 44 | 98.83% |
| AMD230224C00064000 | 2023-02-06 11:14AM EST | 2023-02-24 | 20.90 | 20.75 | 21.10 | 0.00 | - | 1 | 56 | 79.59% |
| AMD230303C00064000 | 2023-01-27 12:45PM EST | 2023-03-03 | 24.32 | 20.85 | 21.20 | 0.00 | - | 4 | 18 | 71.48% |
| AMD230310C00064000 | 2023-02-03 10:27AM EST | 2023-03-10 | 24.66 | 21.00 | 21.40 | 0.00 | - | 1 | 4 | 68.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210P00064000 | 2023-02-08 2:45PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 496 | 131.25% |
| AMD230217P00064000 | 2023-02-08 2:40PM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 49 | 541 | 75.00% |
| AMD230224P00064000 | 2023-02-08 2:48PM EST | 2023-02-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 26 | 231 | 62.50% |
| AMD230303P00064000 | 2023-02-06 12:41PM EST | 2023-03-03 | 0.14 | 0.10 | 0.12 | 0.00 | - | 6 | 230 | 57.91% |
| AMD230310P00064000 | 2023-02-06 11:54AM EST | 2023-03-10 | 0.21 | 0.18 | 0.20 | 0.00 | - | 130 | 178 | 55.86% |
© 2023 Yahoo. All rights reserved.
