Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:69.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00069000 | 2023-01-30 3:48PM EST | 2023-02-03 | 5.08 | 0.00 | 0.00 | 0.00 | - | 207 | 1,578 | 0.00% |
| AMD230210C00069000 | 2023-01-30 3:54PM EST | 2023-02-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 74 | 509 | 0.00% |
| AMD230217C00069000 | 2023-01-30 3:54PM EST | 2023-02-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 154 | 265 | 0.00% |
| AMD230224C00069000 | 2023-01-30 12:38PM EST | 2023-02-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 148 | 0.00% |
| AMD230303C00069000 | 2023-01-30 3:16PM EST | 2023-03-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 58 | 317 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00069000 | 2023-01-30 3:59PM EST | 2023-02-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2,700 | 3,912 | 12.50% |
| AMD230210P00069000 | 2023-01-30 3:54PM EST | 2023-02-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 476 | 568 | 6.25% |
| AMD230217P00069000 | 2023-01-30 3:59PM EST | 2023-02-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 207 | 1,027 | 6.25% |
| AMD230224P00069000 | 2023-01-30 3:58PM EST | 2023-02-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 79 | 160 | 6.25% |
| AMD230303P00069000 | 2023-01-30 3:54PM EST | 2023-03-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 3.13% |
| AMD230310P00069000 | 2023-01-30 3:17PM EST | 2023-03-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2023 Yahoo. All rights reserved.
