New Zealand markets open in 7 hours 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.45-2.95 (-3.91%)
At close: 04:00PM EST
72.16 -0.29 (-0.40%)
Pre-market: 08:40AM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203C000690002023-01-30 3:48PM EST2023-02-035.080.000.000.00-2071,5780.00%
AMD230210C000690002023-01-30 3:54PM EST2023-02-105.650.000.000.00-745090.00%
AMD230217C000690002023-01-30 3:54PM EST2023-02-176.150.000.000.00-1542650.00%
AMD230224C000690002023-01-30 12:38PM EST2023-02-247.100.000.000.00-261480.00%
AMD230303C000690002023-01-30 3:16PM EST2023-03-036.850.000.000.00-583170.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203P000690002023-01-30 3:59PM EST2023-02-031.520.000.000.00-2,7003,91212.50%
AMD230210P000690002023-01-30 3:54PM EST2023-02-101.880.000.000.00-4765686.25%
AMD230217P000690002023-01-30 3:59PM EST2023-02-172.390.000.000.00-2071,0276.25%
AMD230224P000690002023-01-30 3:58PM EST2023-02-242.680.000.000.00-791606.25%
AMD230303P000690002023-01-30 3:54PM EST2023-03-032.910.000.000.00-41533.13%
AMD230310P000690002023-01-30 3:17PM EST2023-03-103.150.000.000.00-1173.13%