Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 393 | 0 | 2022-07-08 | 37.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 463 | 0 | 2022-07-15 | 41.25 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-07-22 | 37.43 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2022-07-29 | 28.99 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 2022-08-05 | 37.43 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 783 | 0 | 2022-08-19 | 40.85 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 452 | 0 | 2022-09-16 | 41.40 | 0.00 | - | 311 | 0 |
| 0.66 | 0.00 | - | 70 | 0 | 2022-10-21 | 42.12 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 37 | 0 | 2022-11-18 | 39.25 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 59 | 0 | 2022-12-16 | 38.30 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 337 | 0 | 2023-01-20 | 41.95 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 28 | 0 | 2023-03-17 | 43.58 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 99 | 0 | 2023-04-21 | 37.75 | 0.00 | - | 31 | 0 |
| 4.74 | 0.00 | - | 27 | 0 | 2023-06-16 | 43.80 | 0.00 | - | 6 | 0 |
| 8.63 | 0.00 | - | 29 | 0 | 2024-01-19 | 46.05 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
