New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-39302022-07-0837.850.00-10
0.020.00-46302022-07-1541.250.00-70
0.020.00-102022-07-2237.430.00-30
0.040.00-102022-07-2928.990.00-10
0.060.00-2102022-08-0537.430.00-10
0.120.00-78302022-08-1940.850.00-70
0.300.00-45202022-09-1641.400.00-3110
0.660.00-7002022-10-2142.120.00-10
1.100.00-3702022-11-1839.250.00-20
1.510.00-5902022-12-1638.300.00-60
2.000.00-33702023-01-2041.950.00-50
3.050.00-2802023-03-1743.580.00-30
3.700.00-9902023-04-2137.750.00-310
4.740.00-2702023-06-1643.800.00-60
8.630.00-2902024-01-1946.050.00-20