AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.270.00-81002023-06-091.370.00-6,3300
6.130.00-1,31602023-06-163.150.00-2,2240
6.900.00-2202023-06-233.560.00-950
7.800.00-9702023-06-304.450.00-2130
8.250.00-4702023-07-074.750.00-390
9.180.00-502023-07-145.520.00-50
9.510.00-40802023-07-216.000.00-5190
12.300.00-10002023-08-188.400.00-640
14.000.00-12802023-09-159.480.00-430
16.250.00-3002023-10-2011.000.00-1480
18.420.00-1302023-11-1712.150.00-110
20.550.00-4402024-01-1914.200.00-860
26.900.00-1702024-06-2117.900.00-140
32.850.00-1702025-01-1721.800.00-60
36.520.00-302025-06-2022.010.00-20
41.370.00-402025-12-1926.050.00-60