AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | 0.00 | - | 810 | 0 | 2023-06-09 | 1.37 | 0.00 | - | 6,330 | 0 |
| 6.13 | 0.00 | - | 1,316 | 0 | 2023-06-16 | 3.15 | 0.00 | - | 2,224 | 0 |
| 6.90 | 0.00 | - | 22 | 0 | 2023-06-23 | 3.56 | 0.00 | - | 95 | 0 |
| 7.80 | 0.00 | - | 97 | 0 | 2023-06-30 | 4.45 | 0.00 | - | 213 | 0 |
| 8.25 | 0.00 | - | 47 | 0 | 2023-07-07 | 4.75 | 0.00 | - | 39 | 0 |
| 9.18 | 0.00 | - | 5 | 0 | 2023-07-14 | 5.52 | 0.00 | - | 5 | 0 |
| 9.51 | 0.00 | - | 408 | 0 | 2023-07-21 | 6.00 | 0.00 | - | 519 | 0 |
| 12.30 | 0.00 | - | 100 | 0 | 2023-08-18 | 8.40 | 0.00 | - | 64 | 0 |
| 14.00 | 0.00 | - | 128 | 0 | 2023-09-15 | 9.48 | 0.00 | - | 43 | 0 |
| 16.25 | 0.00 | - | 30 | 0 | 2023-10-20 | 11.00 | 0.00 | - | 148 | 0 |
| 18.42 | 0.00 | - | 13 | 0 | 2023-11-17 | 12.15 | 0.00 | - | 11 | 0 |
| 20.55 | 0.00 | - | 44 | 0 | 2024-01-19 | 14.20 | 0.00 | - | 86 | 0 |
| 26.90 | 0.00 | - | 17 | 0 | 2024-06-21 | 17.90 | 0.00 | - | 14 | 0 |
| 32.85 | 0.00 | - | 17 | 0 | 2025-01-17 | 21.80 | 0.00 | - | 6 | 0 |
| 36.52 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.01 | 0.00 | - | 2 | 0 |
| 41.37 | 0.00 | - | 4 | 0 | 2025-12-19 | 26.05 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.