Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 354 | 962 | 2024-05-24 | 61.90 | 0.00 | - | 25 | 0 |
| 0.14 | +0.03 | +27.27% | 325 | 1,696 | 2024-05-31 | 57.15 | 0.00 | - | 27 | 0 |
| 0.29 | 0.00 | - | 330 | 136 | 2024-06-07 | - | - | - | - | - |
| 0.47 | +0.01 | +2.17% | 102 | 37 | 2024-06-14 | 42.05 | +42.05 | - | - | 1 |
| 0.86 | +0.86 | - | 98 | 80 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.