Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:210.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 119 | 2023-12-15 | 86.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 44 | 5,748 | 2024-01-19 | 95.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 112 | 2024-02-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 501 | 2024-03-15 | 108.45 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 70 | 339 | 2024-06-21 | 93.40 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 3 | 125 | 2024-09-20 | 104.87 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 263 | 2025-01-17 | - | - | - | - | - |
| 8.52 | 0.00 | - | 3 | 394 | 2025-06-20 | - | - | - | - | - |
| 11.19 | 0.00 | - | 2 | 103 | 2025-12-19 | 100.00 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 8 | 431 | 2026-01-16 | 89.65 | 0.00 | - | 3 | 70 |
© 2023 Yahoo. All rights reserved.