New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+3.64 (+2.37%)
At close: 04:00PM EDT
157.24 -0.15 (-0.10%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.03+300.00%32,0422024-04-2649.230.00-80
0.08+0.03+60.00%1291,2722024-05-0349.700.00-20
0.16+0.02+14.29%743992024-05-1064.090.00-160
0.27+0.04+17.39%63610,1232024-05-1756.250.00-152132
0.50+0.17+51.52%44502024-05-2446.920.00--0
0.62+0.18+40.91%23692024-05-3161.200.00-21
1.24+0.29+30.53%2,9856,2562024-06-2157.760.00-151,351
2.19+0.39+21.67%935,0072024-07-1953.02-4.00-7.02%2698
3.95+0.78+24.61%1031,8822024-08-1655.010.00-2853
5.50+0.75+15.79%493,9642024-09-2060.000.00-1622
6.80+0.95+16.24%688652024-10-1855.40-9.54-14.69%1215
8.75+1.05+13.64%1299442024-11-1563.000.00-6279
10.40+1.10+11.83%1249492024-12-2056.87-3.73-6.16%1236
11.60+1.35+13.17%992,5952025-01-1758.630.00-10593
14.75+2.45+19.92%203742025-03-2168.590.00-7113
18.92+1.55+8.92%171,5742025-06-2059.280.00-2314
16.950.00-842882025-08-1560.600.00-122
26.40+3.37+14.63%13692025-12-1964.990.00-419
26.80+4.30+19.11%21,2752026-01-1672.250.00-5239
32.26+4.06+14.40%252152026-06-1861.670.00-232
35.250.00-14022026-12-1871.50-1.60-2.19%165