New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.73-2.74 (-3.58%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,1542022-07-1598.000.00-311
0.020.00-31,2992022-09-1696.200.00-1484
0.100.00-11,1302023-01-20114.720.00-500845
0.430.00-211,1742023-04-2179.050.00--72
0.520.00-3752023-06-16-----
1.50-0.29-16.20%35212024-01-19103.300.00-200