Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.04 | +0.03 | +300.00% | 3 | 2,042 | 2024-04-26 | 49.23 | 0.00 | - | 8 | 0 |
0.08 | +0.03 | +60.00% | 129 | 1,272 | 2024-05-03 | 49.70 | 0.00 | - | 2 | 0 |
0.16 | +0.02 | +14.29% | 74 | 399 | 2024-05-10 | 64.09 | 0.00 | - | 16 | 0 |
0.27 | +0.04 | +17.39% | 636 | 10,123 | 2024-05-17 | 56.25 | 0.00 | - | 152 | 132 |
0.50 | +0.17 | +51.52% | 4 | 450 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
0.62 | +0.18 | +40.91% | 23 | 69 | 2024-05-31 | 61.20 | 0.00 | - | 2 | 1 |
1.24 | +0.29 | +30.53% | 2,985 | 6,256 | 2024-06-21 | 57.76 | 0.00 | - | 15 | 1,351 |
2.19 | +0.39 | +21.67% | 93 | 5,007 | 2024-07-19 | 53.02 | -4.00 | -7.02% | 2 | 698 |
3.95 | +0.78 | +24.61% | 103 | 1,882 | 2024-08-16 | 55.01 | 0.00 | - | 2 | 853 |
5.50 | +0.75 | +15.79% | 49 | 3,964 | 2024-09-20 | 60.00 | 0.00 | - | 1 | 622 |
6.80 | +0.95 | +16.24% | 68 | 865 | 2024-10-18 | 55.40 | -9.54 | -14.69% | 1 | 215 |
8.75 | +1.05 | +13.64% | 129 | 944 | 2024-11-15 | 63.00 | 0.00 | - | 6 | 279 |
10.40 | +1.10 | +11.83% | 124 | 949 | 2024-12-20 | 56.87 | -3.73 | -6.16% | 1 | 236 |
11.60 | +1.35 | +13.17% | 99 | 2,595 | 2025-01-17 | 58.63 | 0.00 | - | 10 | 593 |
14.75 | +2.45 | +19.92% | 20 | 374 | 2025-03-21 | 68.59 | 0.00 | - | 7 | 113 |
18.92 | +1.55 | +8.92% | 17 | 1,574 | 2025-06-20 | 59.28 | 0.00 | - | 2 | 314 |
16.95 | 0.00 | - | 84 | 288 | 2025-08-15 | 60.60 | 0.00 | - | 1 | 22 |
26.40 | +3.37 | +14.63% | 1 | 369 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
26.80 | +4.30 | +19.11% | 2 | 1,275 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 239 |
32.26 | +4.06 | +14.40% | 25 | 215 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
35.25 | 0.00 | - | 1 | 402 | 2026-12-18 | 71.50 | -1.60 | -2.19% | 1 | 65 |